Informasi Saham BMAS PT Bank Maspion Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14010	Ps Ratio	1	14	15	16
14008	Pe Ratio	5	79	98	64
14012	Pb Ratio	11	1	3	7
40001	Market Cap	18	9,413,384,398,080	10,394,548,694,400	9,302,182,329,007
101	Enterprises Value Revenue Ratio	20	11	19	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	14	14	15	21	20	24	16
14008	Pe Ratio	5	79	91	98	78	53	58	64
14012	Pb Ratio	11	1	3	3	3	3	4	7
40001	Market Cap	18	9,413,384,398,080	9,588,075,088,800	10,394,548,694,400	10,904,698,959,311	10,344,378,459,600	11,947,757,119,826	9,302,182,329,007
101	Enterprises Value Revenue Ratio	20	11	17	19	20	19	23	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20091	Net Income	83,616,176,000	13,329,998,000	114,940,964,000	80,162,068,000	66,986,471,000
29004	Basic E P S	7	7	24	11	6
20007	Amortization	1,795,623,000	454,861,000	1,433,086,000	1,621,027,000	1,368,387,000
29009	Diluted E P S	7	7	24	11	6
20136	Pretax Income	109,293,228,000	17,868,917,000	151,070,086,000	101,542,031,000	89,554,695,000
20145	Tax Provision	25,677,052,000	4,538,919,000	36,129,122,000	21,379,963,000	22,568,224,000
20100	Total Revenue	675,532,200,000	186,717,143,000	497,263,115,000	355,122,988,000	308,957,695,000
20177	Interest Income	1,310,857,254,000	353,723,645,000	951,205,638,000	900,997,213,000	630,419,914,000
20057	Interest Expense	692,477,652,000	181,988,517,000	504,240,002,000	602,629,167,000	388,930,600,000
20316	Normalized Income	101,544,920,859	34,156,066,310	120,011,262,908	79,663,172,131	66,093,488,297
20108	Operating Expense	428,664,606,000	114,727,488,000	312,210,840,000	245,573,487,000	213,327,054,000
20112	Operating Revenue	675,532,200,000	186,717,143,000	497,263,115,000	355,122,988,000	308,957,695,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	618,379,602,000	171,735,128,000	446,965,636,000	298,368,046,000	241,489,314,000
20416	Total Unusual Items	-23,434,346,000	-27,917,430,000	-6,664,034,000	631,956,000	1,193,835,000
29010	Basic Average Shares	11,781,098,750	9,410,512,000	4,791,533,000	7,370,595,459	11,544,097,497
20231	Insurance And Claims	28,765,993,000	6,193,043,000	28,569,716,000	23,846,308,000	13,732,021,000
20269	Other Special Charges	23,434,346,000	27,917,430,000	6,664,034,000	-631,956,000	-1,193,835,000
20287	Rent And Landing Fees	7,291,228,000	2,104,706,000	2,913,330,000	2,816,734,000	1,273,934,000
29011	Diluted Average Shares	18,102,662,304	9,410,512,000	4,791,533,000	7,370,595,459	11,544,097,497
20162	Special Income Charges	-23,434,346,000	-27,917,430,000	-6,664,034,000	631,956,000	1,193,835,000
20315	Reconciled Depreciation	18,003,078,000	4,205,239,000	14,366,152,000	13,192,529,000	10,839,022,000
20219	Gain On Sale Of Security	0	0	0	2,276,340,000	27,838,777,000
20312	Other Operating Expenses	5,566,105,000	2,107,610,000	10,856,001,000	6,336,588,000	437,334,000
20419	Tax Effect Of Unusual Items	-5,505,601,141	-7,091,361,690	-1,593,735,092	133,060,131	300,852,297
20018	Depreciation Income Statement	16,207,455,000	3,750,378,000	12,933,066,000	11,571,502,000	9,470,635,000
20158	Selling And Marketing Expense	9,306,082,000	2,851,561,000	12,742,386,000	2,421,538,000	2,315,867,000
20093	Net Income Common Stockholders	83,616,176,000	13,329,998,000	114,940,964,000	80,162,068,000	66,986,471,000
20094	Net Income Continuous Operations	83,616,176,000	13,329,998,000	114,940,964,000	80,162,068,000	66,986,471,000
20045	General And Administrative Expense	139,713,806,000	34,988,194,000	87,370,439,000	68,261,742,000	69,900,908,000
20159	Selling General And Administration	149,019,888,000	37,839,755,000	100,112,825,000	70,683,280,000	72,216,775,000
20412	Other Non Operating Income Expenses	-481,381,000	-507,436,000	121,549,000	201,545,000	1,653,569,000
20424	Diluted N I Availto Com Stockholders	83,616,176,000	13,329,998,000	114,940,964,000	80,162,068,000	66,986,471,000
20417	Total Unusual Items Excluding Goodwill	-23,434,346,000	-27,917,430,000	-6,664,034,000	631,956,000	1,193,835,000
20346	Net Income Including Noncontrolling Interests	83,616,176,000	13,329,998,000	114,940,964,000	80,162,068,000	66,986,471,000
20019	Depreciation And Amortization In Income Statement	18,003,078,000	4,205,239,000	14,366,152,000	13,192,529,000	10,839,022,000
20309	Net Income From Continuing And Discontinued Operation	83,616,176,000	13,329,998,000	114,940,964,000	80,162,068,000	66,986,471,000
20331	Net Income From Continuing Operation Net Minority Interest	83,616,176,000	13,329,998,000	114,940,964,000	80,162,068,000	66,986,471,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20091	Net Income	83,616,176,000	41,632,879,000	13,329,998,000	7,001,464,000	21,651,835,000	21,270,113,000	114,940,964,000	80,162,068,000	66,986,471,000
29004	Basic E P S	7	2	7	6	0	2	24	11	6
20007	Amortization	1,795,623,000	449,342,000	454,861,000	415,935,000	475,485,000	475,484,000	1,433,086,000	1,621,027,000	1,368,387,000
29009	Diluted E P S	7	2	7	6	0	2	24	11	6
20136	Pretax Income	109,293,228,000	53,564,697,000	17,868,917,000	9,578,317,000	28,281,297,000	28,095,355,000	151,070,086,000	101,542,031,000	89,554,695,000
20145	Tax Provision	25,677,052,000	11,931,818,000	4,538,919,000	2,576,853,000	6,629,462,000	6,825,242,000	36,129,122,000	21,379,963,000	22,568,224,000
20100	Total Revenue	675,532,200,000	198,129,283,000	186,717,143,000	154,613,491,000	136,072,283,000	128,326,868,000	497,263,115,000	355,122,988,000	308,957,695,000
20177	Interest Income	1,310,857,254,000	358,129,157,000	353,723,645,000	333,476,634,000	265,527,818,000	250,566,495,000	951,205,638,000	900,997,213,000	630,419,914,000
20057	Interest Expense	692,477,652,000	175,179,331,000	181,988,517,000	193,354,056,000	141,955,748,000	131,515,669,000	504,240,002,000	602,629,167,000	388,930,600,000
20316	Normalized Income	101,544,920,859	38,147,614,875	34,156,066,310	7,003,538,493	21,650,460,769	21,267,642,685	120,011,262,908	79,663,172,131	66,093,488,297
20108	Operating Expense	428,664,606,000	119,973,991,000	114,727,488,000	104,910,969,000	89,052,158,000	84,117,938,000	312,210,840,000	245,573,487,000	213,327,054,000
20112	Operating Revenue	675,532,200,000	198,129,283,000	186,717,143,000	154,613,491,000	136,072,283,000	128,326,868,000	497,263,115,000	355,122,988,000	308,957,695,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	618,379,602,000	182,949,826,000	171,735,128,000	140,122,578,000	123,572,070,000	119,050,826,000	446,965,636,000	298,368,046,000	241,489,314,000
20416	Total Unusual Items	-23,434,346,000	4,484,127,000	-27,917,430,000	-2,838,000	1,795,000	3,263,000	-6,664,034,000	631,956,000	1,193,835,000
29010	Basic Average Shares	11,781,098,750	18,102,663,000	9,410,512,000	13,144,227,906	0	8,620,316,000	4,791,533,000	7,370,595,459	11,544,097,497
20231	Insurance And Claims	28,765,993,000	10,156,111,000	6,193,043,000	4,351,180,000	8,065,659,000	6,174,028,000	28,569,716,000	23,846,308,000	13,732,021,000
20269	Other Special Charges	23,434,346,000	-4,484,127,000	27,917,430,000	2,838,000	-1,795,000	-3,263,000	6,664,034,000	-631,956,000	-1,193,835,000
20287	Rent And Landing Fees	7,291,228,000	2,131,889,000	2,104,706,000	2,356,370,000	698,263,000	663,219,000	2,913,330,000	2,816,734,000	1,273,934,000
29011	Diluted Average Shares	18,102,662,304	18,102,663,000	9,410,512,000	14,298,953,704	0	8,620,316,000	4,791,533,000	7,370,595,459	11,544,097,497
20162	Special Income Charges	-23,434,346,000	4,484,127,000	-27,917,430,000	-2,838,000	1,795,000	3,263,000	-6,664,034,000	631,956,000	1,193,835,000
20315	Reconciled Depreciation	18,003,078,000	6,080,643,000	4,205,239,000	3,956,464,000	3,760,732,000	3,761,395,000	14,366,152,000	13,192,529,000	10,839,022,000
20219	Gain On Sale Of Security	0	0	0	0	0	0	0	2,276,340,000	27,838,777,000
20312	Other Operating Expenses	5,566,105,000	212,023,000	2,107,610,000	2,963,645,000	282,827,000	302,245,000	10,856,001,000	6,336,588,000	437,334,000
20419	Tax Effect Of Unusual Items	-5,505,601,141	998,862,875	-7,091,361,690	-763,507	420,769	792,685	-1,593,735,092	133,060,131	300,852,297
20018	Depreciation Income Statement	16,207,455,000	5,631,301,000	3,750,378,000	3,540,529,000	3,285,247,000	3,285,911,000	12,933,066,000	11,571,502,000	9,470,635,000
20158	Selling And Marketing Expense	9,306,082,000	3,571,016,000	2,851,561,000	1,422,271,000	1,461,234,000	2,534,453,000	12,742,386,000	2,421,538,000	2,315,867,000
20093	Net Income Common Stockholders	83,616,176,000	41,632,879,000	13,329,998,000	7,001,464,000	21,651,835,000	21,270,113,000	114,940,964,000	80,162,068,000	66,986,471,000
20094	Net Income Continuous Operations	83,616,176,000	41,632,879,000	13,329,998,000	7,001,464,000	21,651,835,000	21,270,113,000	114,940,964,000	80,162,068,000	66,986,471,000
20045	General And Administrative Expense	139,713,806,000	39,542,321,000	34,988,194,000	38,313,170,000	26,870,121,000	24,326,053,000	87,370,439,000	68,261,742,000	69,900,908,000
20159	Selling General And Administration	149,019,888,000	43,113,337,000	37,839,755,000	39,735,441,000	28,331,355,000	26,860,506,000	100,112,825,000	70,683,280,000	72,216,775,000
20412	Other Non Operating Income Expenses	-481,381,000	-212,530,000	-507,436,000	307,959,000	-69,374,000	-119,378,000	121,549,000	201,545,000	1,653,569,000
20424	Diluted N I Availto Com Stockholders	83,616,176,000	41,632,879,000	13,329,998,000	7,001,464,000	21,651,835,000	21,270,113,000	114,940,964,000	80,162,068,000	66,986,471,000
20417	Total Unusual Items Excluding Goodwill	-23,434,346,000	4,484,127,000	-27,917,430,000	-2,838,000	1,795,000	3,263,000	-6,664,034,000	631,956,000	1,193,835,000
20346	Net Income Including Noncontrolling Interests	83,616,176,000	41,632,879,000	13,329,998,000	7,001,464,000	21,651,835,000	21,270,113,000	114,940,964,000	80,162,068,000	66,986,471,000
20019	Depreciation And Amortization In Income Statement	18,003,078,000	6,080,643,000	4,205,239,000	3,956,464,000	3,760,732,000	3,761,395,000	14,366,152,000	13,192,529,000	10,839,022,000
20309	Net Income From Continuing And Discontinued Operation	83,616,176,000	41,632,879,000	13,329,998,000	7,001,464,000	21,651,835,000	21,270,113,000	114,940,964,000	80,162,068,000	66,986,471,000
20331	Net Income From Continuing Operation Net Minority Interest	83,616,176,000	41,632,879,000	13,329,998,000	7,001,464,000	21,651,835,000	21,270,113,000	114,940,964,000	80,162,068,000	66,986,471,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	13,111,262,165,000	8,731,535,343,000	8,196,659,054,000	6,910,486,442,000
23165	Payables	68,768,968,000	40,019,099,000	39,140,363,000	39,066,170,000
23139	Net P P E	118,940,709,000	102,929,792,000	100,617,479,000	93,449,805,000
23386	Total Debt	7,702,068,000	10,489,168,000	13,272,695,000	0
23100	Gross P P E	190,740,910,000	186,890,847,000	178,553,476,000	162,981,646,000
23189	Receivables	88,706,208,000	73,679,589,000	62,307,298,000	40,460,065,000
23038	Common Stock	1,810,266,230,000	862,031,538,000	444,346,154,000	444,346,154,000
23329	Other Assets	474,412,025,000	489,412,673,000	497,967,796,000	313,824,398,000
23532	Share Issued	18,102,662,304	14,298,953,704	11,544,096,297	11,544,096,297
23220	Total Assets	19,665,962,966,000	14,956,302,274,000	14,234,358,584,000	10,110,519,691,000
23027	Capital Stock	1,810,266,230,000	862,031,538,000	444,346,154,000	444,346,154,000
23028	Cash Financial	76,592,175,000	93,140,950,000	95,180,419,000	94,867,114,000
23179	Prepaid Assets	38,200,129,000	12,236,408,000	24,254,975,000	11,507,226,000
23223	Total Deposits	12,710,370,115,000	11,637,879,043,000	12,752,103,128,000	8,700,906,012,000
23436	Depositsby Bank	1,678,600,038,000	718,294,477,000	745,233,041,000	494,711,562,000
23000	Accounts Payable	41,985,716,000	24,258,278,000	31,165,299,000	25,880,609,000
23340	Other Properties	49,706,355,000	47,110,364,000	46,802,482,000	33,374,827,000
23437	Customer Accounts	11,031,770,077,000	10,919,584,566,000	12,006,870,087,000	8,206,194,450,000
23381	Other Liabilities	95,481,246,000	64,915,197,000	28,853,593,000	5,863,172,000
23478	Other Loan Assets	13,118,481,350,000	8,624,883,997,000	8,066,283,424,000	6,690,001,745,000
23204	Retained Earnings	616,561,325,000	554,638,313,000	430,256,813,000	381,522,622,000
23217	Total Tax Payable	26,783,252,000	15,760,821,000	7,975,064,000	13,185,561,000
23231	Trading Securities	0	0	0	715,192,869,000
23280	Common Stock Equity	6,722,657,516,000	3,152,614,148,000	1,331,210,939,000	1,284,262,093,000
23063	Deferred Tax Assets	22,718,477,000	17,246,755,000	14,071,459,000	15,152,031,000
23403	Net Tangible Assets	6,395,892,188,000	2,808,579,167,000	995,180,378,000	940,069,375,000
23215	Stockholders Equity	6,722,657,516,000	3,152,614,148,000	1,331,210,939,000	1,284,262,093,000
23383	Tangible Book Value	6,395,892,188,000	2,808,579,167,000	995,180,378,000	940,069,375,000
23393	Ordinary Shares Number	18,102,662,304	14,298,953,704	11,544,096,297	11,544,096,297
23395	Treasury Shares Number	0	0	0	0
23031	Cash And Due From Banks	1,567,470,401,000	2,153,703,422,000	2,408,788,098,000	1,048,348,871,000
23155	Other Intangible Assets	326,765,328,000	344,034,981,000	336,030,561,000	344,192,718,000
23008	Accumulated Depreciation	-71,800,201,000	-83,961,055,000	-77,935,997,000	-69,531,841,000
23282	Construction In Progress	2,486,598,000	1,639,639,000	20,786,000	34,711,000
23133	Money Market Investments	1,409,355,118,000	511,236,022,000	613,398,891,000	523,038,152,000
23030	Cash And Cash Equivalents	1,644,062,576,000	2,246,844,372,000	2,503,968,517,000	1,143,215,985,000
23012	Additional Paid In Capital	4,140,842,969,000	1,586,752,423,000	296,930,018,000	296,930,018,000
23275	Buildings And Improvements	78,034,842,000	81,637,873,000	77,984,441,000	78,392,057,000
23207	Security Agree To Be Resell	1,409,355,118,000	511,236,022,000	613,398,891,000	523,038,152,000
23020	Available For Sale Securities	2,431,540,231,000	2,427,146,339,000	1,885,082,554,000	715,192,869,000
23319	Machinery Furniture Equipment	60,513,115,000	56,502,971,000	53,745,767,000	51,180,051,000
23367	Restricted Cash And Investments	0	0	0	0
23552	Fixed Assets Revaluation Reserve	153,508,158,000	158,396,888,000	167,837,424,000	169,735,509,000
23016	Allowance For Loans And Lease Losses	135,177,010,000	51,016,462,000	35,579,876,000	27,205,270,000
23098	Goodwill And Other Intangible Assets	326,765,328,000	344,034,981,000	336,030,561,000	344,192,718,000
23261	Total Equity Gross Minority Interest	6,722,657,516,000	3,152,614,148,000	1,331,210,939,000	1,284,262,093,000
23259	Total Liabilities Net Minority Interest	12,943,305,450,000	11,803,688,126,000	12,903,147,645,000	8,826,257,598,000
23124	Long Term Debt And Capital Lease Obligation	7,702,068,000	10,489,168,000	13,272,695,000	0
23032	Cash Cash Equivalents And Federal Funds Sold	3,053,417,694,000	2,758,080,394,000	3,117,367,408,000	1,666,254,137,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	1,409,355,118,000	511,236,022,000	613,398,891,000	523,038,152,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	14,111,855,933,000	13,111,262,165,000	11,925,685,814,000	10,416,476,631,000	9,283,944,493,000	8,731,535,343,000	8,196,659,054,000	6,910,486,442,000
23165	Payables	75,510,162,000	68,768,968,000	55,381,673,000	46,284,421,000	53,291,061,000	40,019,099,000	39,140,363,000	39,066,170,000
23139	Net P P E	150,261,164,000	118,940,709,000	103,609,854,000	98,759,542,000	101,082,318,000	102,929,792,000	100,617,479,000	93,449,805,000
23386	Total Debt	31,287,032,000	7,702,068,000	8,412,243,000	9,117,918,000	9,808,575,000	10,489,168,000	13,272,695,000	0
23100	Gross P P E	210,130,828,000	190,740,910,000	193,923,763,000	187,128,990,000	187,171,680,000	186,890,847,000	178,553,476,000	162,981,646,000
23189	Receivables	109,046,125,000	88,706,208,000	98,322,188,000	71,326,286,000	87,402,205,000	73,679,589,000	62,307,298,000	40,460,065,000
23038	Common Stock	1,810,266,230,000	1,810,266,230,000	862,031,538,000	862,031,538,000	862,031,538,000	862,031,538,000	444,346,154,000	444,346,154,000
23329	Other Assets	468,919,200,000	474,412,025,000	501,959,711,000	503,584,009,000	1,048,710,965,000	489,412,673,000	497,967,796,000	313,824,398,000
23532	Share Issued	18,102,662,304	18,102,662,304	14,298,953,704	14,298,953,704	14,298,953,704	14,298,953,704	11,544,096,297	11,544,096,297
23220	Total Assets	21,069,058,007,000	19,665,962,966,000	20,839,937,353,000	16,183,416,929,000	15,792,493,141,000	14,956,302,274,000	14,234,358,584,000	10,110,519,691,000
23027	Capital Stock	1,810,266,230,000	1,810,266,230,000	862,031,538,000	862,031,538,000	862,031,538,000	862,031,538,000	444,346,154,000	444,346,154,000
23028	Cash Financial	109,380,773,000	76,592,175,000	79,348,570,000	83,597,192,000	128,117,042,000	93,140,950,000	95,180,419,000	94,867,114,000
23179	Prepaid Assets	66,527,636,000	38,200,129,000	38,786,004,000	20,811,502,000	24,496,012,000	12,236,408,000	24,254,975,000	11,507,226,000
23223	Total Deposits	14,036,068,299,000	12,710,370,115,000	17,415,708,662,000	12,804,432,740,000	11,881,583,628,000	11,637,879,043,000	12,752,103,128,000	8,700,906,012,000
23436	Depositsby Bank	2,116,509,654,000	1,678,600,038,000	1,027,603,744,000	902,962,731,000	714,770,446,000	718,294,477,000	745,233,041,000	494,711,562,000
23000	Accounts Payable	37,692,628,000	41,985,716,000	35,111,278,000	32,856,527,000	33,777,056,000	24,258,278,000	31,165,299,000	25,880,609,000
23340	Other Properties	64,271,558,000	49,706,355,000	50,246,279,000	46,267,968,000	46,844,980,000	47,110,364,000	46,802,482,000	33,374,827,000
23437	Customer Accounts	11,919,558,645,000	11,031,770,077,000	16,388,104,918,000	11,901,470,009,000	11,166,813,182,000	10,919,584,566,000	12,006,870,087,000	8,206,194,450,000
23381	Other Liabilities	99,558,198,000	95,481,246,000	93,338,527,000	61,966,763,000	544,900,015,000	64,915,197,000	28,853,593,000	5,863,172,000
23478	Other Loan Assets	14,156,289,585,000	13,118,481,350,000	11,885,170,264,000	10,340,412,226,000	9,191,390,856,000	8,624,883,997,000	8,066,283,424,000	6,690,001,745,000
23204	Retained Earnings	658,928,786,000	616,561,325,000	602,813,927,000	595,417,735,000	576,337,163,000	554,638,313,000	430,256,813,000	381,522,622,000
23217	Total Tax Payable	37,817,534,000	26,783,252,000	20,270,395,000	13,427,894,000	19,514,005,000	15,760,821,000	7,975,064,000	13,185,561,000
23231	Trading Securities	0	0	0	0	0	0	0	715,192,869,000
23280	Common Stock Equity	6,760,919,583,000	6,722,657,516,000	3,205,647,232,000	3,205,769,021,000	3,176,970,074,000	3,152,614,148,000	1,331,210,939,000	1,284,262,093,000
23063	Deferred Tax Assets	24,354,413,000	22,718,477,000	19,679,947,000	15,275,715,000	16,909,455,000	17,246,755,000	14,071,459,000	15,152,031,000
23403	Net Tangible Assets	6,434,603,597,000	6,395,892,188,000	2,863,336,452,000	2,862,685,009,000	2,833,410,577,000	2,808,579,167,000	995,180,378,000	940,069,375,000
23215	Stockholders Equity	6,760,919,583,000	6,722,657,516,000	3,205,647,232,000	3,205,769,021,000	3,176,970,074,000	3,152,614,148,000	1,331,210,939,000	1,284,262,093,000
23383	Tangible Book Value	6,434,603,597,000	6,395,892,188,000	2,863,336,452,000	2,862,685,009,000	2,833,410,577,000	2,808,579,167,000	995,180,378,000	940,069,375,000
23393	Ordinary Shares Number	18,102,662,304	18,102,662,304	14,298,953,704	14,298,953,704	14,298,953,704	14,298,953,704	11,544,096,297	11,544,096,297
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23031	Cash And Due From Banks	1,432,310,271,000	1,567,470,401,000	5,277,628,867,000	1,641,651,443,000	1,835,879,794,000	2,153,703,422,000	2,408,788,098,000	1,048,348,871,000
23155	Other Intangible Assets	326,315,986,000	326,765,328,000	342,310,780,000	343,084,012,000	343,559,497,000	344,034,981,000	336,030,561,000	344,192,718,000
23008	Accumulated Depreciation	-59,869,664,000	-71,800,201,000	-90,313,909,000	-88,369,448,000	-86,089,362,000	-83,961,055,000	-77,935,997,000	-69,531,841,000
23282	Construction In Progress	2,679,388,000	2,486,598,000	2,182,870,000	972,535,000	1,038,211,000	1,639,639,000	20,786,000	34,711,000
23133	Money Market Investments	1,844,444,007,000	1,409,355,118,000	24,647,127,000	550,222,912,000	492,751,951,000	511,236,022,000	613,398,891,000	523,038,152,000
23030	Cash And Cash Equivalents	1,541,691,044,000	1,644,062,576,000	5,356,977,437,000	1,725,248,635,000	1,963,996,836,000	2,246,844,372,000	2,503,968,517,000	1,143,215,985,000
23012	Additional Paid In Capital	4,140,842,969,000	4,140,842,969,000	1,586,752,423,000	1,586,752,423,000	1,586,752,423,000	1,586,752,423,000	296,930,018,000	296,930,018,000
23275	Buildings And Improvements	78,161,465,000	78,034,842,000	76,471,924,000	81,836,024,000	81,836,024,000	81,637,873,000	77,984,441,000	78,392,057,000
23207	Security Agree To Be Resell	1,844,444,007,000	1,409,355,118,000	24,647,127,000	550,222,912,000	492,751,951,000	511,236,022,000	613,398,891,000	523,038,152,000
23020	Available For Sale Securities	2,425,642,499,000	2,431,540,231,000	2,427,958,491,000	2,438,627,685,000	2,429,639,409,000	2,427,146,339,000	1,885,082,554,000	715,192,869,000
23319	Machinery Furniture Equipment	65,018,417,000	60,513,115,000	65,022,690,000	58,052,463,000	57,452,465,000	56,502,971,000	53,745,767,000	51,180,051,000
23367	Restricted Cash And Investments	0	0	0	0	0	0	0	0
23552	Fixed Assets Revaluation Reserve	152,773,577,000	153,508,158,000	157,144,686,000	157,539,414,000	157,968,151,000	158,396,888,000	167,837,424,000	169,735,509,000
23016	Allowance For Loans And Lease Losses	164,921,553,000	135,177,010,000	98,782,881,000	67,204,694,000	66,898,556,000	51,016,462,000	35,579,876,000	27,205,270,000
23098	Goodwill And Other Intangible Assets	326,315,986,000	326,765,328,000	342,310,780,000	343,084,012,000	343,559,497,000	344,034,981,000	336,030,561,000	344,192,718,000
23261	Total Equity Gross Minority Interest	6,760,919,583,000	6,722,657,516,000	3,205,647,232,000	3,205,769,021,000	3,176,970,074,000	3,152,614,148,000	1,331,210,939,000	1,284,262,093,000
23259	Total Liabilities Net Minority Interest	14,308,138,424,000	12,943,305,450,000	17,634,290,121,000	12,977,647,908,000	12,615,523,067,000	11,803,688,126,000	12,903,147,645,000	8,826,257,598,000
23124	Long Term Debt And Capital Lease Obligation	31,287,032,000	7,702,068,000	8,412,243,000	9,117,918,000	9,808,575,000	10,489,168,000	13,272,695,000	0
23032	Cash Cash Equivalents And Federal Funds Sold	3,386,135,051,000	3,053,417,694,000	5,381,624,564,000	2,275,471,547,000	2,456,748,787,000	2,758,080,394,000	3,117,367,408,000	1,666,254,137,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	1,844,444,007,000	1,409,355,118,000	24,647,127,000	550,222,912,000	492,751,951,000	511,236,022,000	613,398,891,000	523,038,152,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	6,888,067,000	69,769,000	10,310,479,000	1,527,370,000	1,193,835,000
26285	All Taxes Paid	-27,680,294,000	-3,241,343,000	-33,497,791,000	-25,541,686,000	-19,826,301,000
26185	Free Cash Flow	-2,586,101,006,000	-5,831,566,179,000	-1,543,816,834,000	2,621,189,025,000	853,199,037,000
26027	Changes In Cash	-428,579,757,000	-3,713,879,163,000	-274,500,487,000	1,329,000,820,000	201,404,044,000
26016	End Cash Position	1,535,470,805,000	1,644,080,523,000	2,246,910,747,000	2,504,014,827,000	1,173,255,899,000
26112	Purchase Of P P E	-25,045,614,000	-4,602,480,000	-23,173,248,000	-4,348,187,000	-5,687,658,000
26125	Sale Of Investment	0	0	0	199,652,972,000	880,994,715,000
26005	Capital Expenditure	-25,045,614,000	-4,602,480,000	-29,133,345,000	-4,551,687,000	-8,194,206,000
26007	Cash Dividends Paid	-35,547,692,000	0	0	-33,325,961,000	0
26012	Financing Cash Flow	3,502,325,238,000	3,502,325,238,000	1,707,507,789,000	-33,325,961,000	0
26013	Investing Cash Flow	-1,369,849,603,000	-1,389,240,702,000	-467,324,787,000	-1,263,413,931,000	-659,989,199,000
26014	Operating Cash Flow	-2,561,055,392,000	-5,826,963,699,000	-1,514,683,489,000	2,625,740,712,000	861,393,243,000
26098	Common Stock Issuance	3,508,468,361,000	3,508,468,361,000	1,712,510,076,000	0	0
26283	Cash Paymentsfor Loans	-4,925,934,437,000	-1,221,970,480,000	-550,312,875,000	-1,324,547,218,000	-1,440,993,626,000
26110	Purchase Of Investment	0	0	-550,664,790,000	-1,369,681,847,000	-1,380,099,006,000
26015	Beginning Cash Position	1,964,050,562,000	5,357,488,589,000	2,504,014,827,000	1,173,255,899,000	971,195,770,000
26277	Cash Receiptsfrom Loans	1,304,401,965,000	366,704,251,000	945,797,668,000	879,155,120,000	613,503,018,000
26223	Classesof Cash Payments	-5,572,498,119,000	-1,513,488,748,000	-2,549,440,441,000	-2,395,900,435,000	-2,254,605,090,000
26108	Purchase Of Intangibles	0	0	-5,960,097,000	-203,500,000	-2,506,548,000
26181	Issuance Of Capital Stock	3,508,468,361,000	3,508,468,361,000	1,712,510,076,000	0	0
26071	Net Common Stock Issuance	3,508,468,361,000	3,508,468,361,000	1,712,510,076,000	0	0
26154	Common Stock Dividend Paid	-35,547,692,000	0	0	-33,325,961,000	0
26284	Interestand Commission Paid	-708,502,500,000	-180,854,048,000	-537,088,206,000	-618,863,564,000	-392,114,332,000
26165	Net Other Investing Changes	-1,351,692,056,000	-1,384,707,991,000	102,162,869,000	-90,360,739,000	-153,884,537,000
26119	Net P P E Purchase And Sale	-18,157,547,000	-4,532,711,000	-12,862,769,000	-2,820,817,000	-4,493,823,000
26274	Cash Receiptsfrom Tax Refunds	9,167,313,000	-2,461,762,000	2,274,026,000	0	1,978,413,000
26226	Paymentson Behalfof Employees	-215,852,438,000	-63,872,034,000	-173,943,557,000	-138,803,135,000	-106,963,462,000
26063	Effect Of Exchange Rate Changes	6,307,973,000	471,097,000	17,396,407,000	1,758,108,000	656,085,000
26118	Net Investment Purchase And Sale	0	0	-550,664,790,000	-1,170,028,875,000	-499,104,291,000
26117	Net Intangibles Purchase And Sale	0	0	-5,960,097,000	-203,500,000	-2,506,548,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	301,947,519,000	-43,550,843,000	-141,412,406,000	-288,144,832,000	-294,707,369,000
26222	Other Cash Receiptsfrom Operating Activities	-453,989,245,000	27,513,107,000	86,685,258,000	93,114,718,000	42,609,003,000
26282	Cash Paymentsfor Depositsby Banksand Customers	0	0	-1,113,185,606,000	0	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	2,151,862,694,000	-4,705,230,547,000	0	4,049,371,309,000	2,457,907,899,000
26220	Cash Flowsfromusedin Operating Activities Direct	-2,561,055,392,000	-5,826,963,699,000	-1,514,683,489,000	2,625,740,712,000	861,393,243,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,011,442,727,000	-4,313,474,951,000	1,034,756,952,000	5,021,641,147,000	3,115,998,333,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	6,888,067,000	6,814,578,000	69,769,000	1,925,000	1,795,000	3,263,000	10,310,479,000	1,527,370,000	1,193,835,000
26285	All Taxes Paid	-27,680,294,000	-7,789,677,000	-3,241,343,000	-3,456,552,000	-13,192,722,000	-5,882,504,000	-33,497,791,000	-25,541,686,000	-19,826,301,000
26185	Free Cash Flow	-2,586,101,006,000	323,799,520,000	-5,831,566,179,000	3,104,719,366,000	-181,590,563,000	-296,385,327,000	-1,543,816,834,000	2,621,189,025,000	853,199,037,000
26027	Changes In Cash	-428,579,757,000	-104,474,791,000	-3,713,879,163,000	3,630,297,076,000	-240,522,829,000	-277,897,993,000	-274,500,487,000	1,329,000,820,000	201,404,044,000
26016	End Cash Position	1,535,470,805,000	1,541,778,828,000	1,644,080,523,000	5,357,488,589,000	1,725,267,211,000	1,964,050,562,000	2,246,910,747,000	2,504,014,827,000	1,173,255,899,000
26112	Purchase Of P P E	-25,045,614,000	-10,993,060,000	-4,602,480,000	-8,395,603,000	-1,054,471,000	-1,346,437,000	-23,173,248,000	-4,348,187,000	-5,687,658,000
26125	Sale Of Investment	0	0	0	0	0	0	0	199,652,972,000	880,994,715,000
26005	Capital Expenditure	-25,045,614,000	-10,993,060,000	-4,602,480,000	-8,395,603,000	-1,054,471,000	-1,346,437,000	-29,133,345,000	-4,551,687,000	-8,194,206,000
26007	Cash Dividends Paid	-35,547,692,000	0	0	0	0	0	0	-33,325,961,000	0
26012	Financing Cash Flow	3,502,325,238,000	0	3,502,325,238,000	0	0	0	1,707,507,789,000	-33,325,961,000	0
26013	Investing Cash Flow	-1,369,849,603,000	-439,267,371,000	-1,389,240,702,000	517,182,107,000	-59,986,737,000	17,140,897,000	-467,324,787,000	-1,263,413,931,000	-659,989,199,000
26014	Operating Cash Flow	-2,561,055,392,000	334,792,580,000	-5,826,963,699,000	3,113,114,969,000	-180,536,092,000	-295,038,890,000	-1,514,683,489,000	2,625,740,712,000	861,393,243,000
26098	Common Stock Issuance	3,508,468,361,000	0	3,508,468,361,000	0	0	0	1,712,510,076,000	0	0
26283	Cash Paymentsfor Loans	-4,925,934,437,000	-1,030,338,311,000	-1,221,970,480,000	-1,540,787,370,000	-1,132,838,276,000	-568,291,244,000	-550,312,875,000	-1,324,547,218,000	-1,440,993,626,000
26110	Purchase Of Investment	0	0	0	0	0	0	-550,664,790,000	-1,369,681,847,000	-1,380,099,006,000
26015	Beginning Cash Position	1,964,050,562,000	1,644,080,523,000	5,357,488,589,000	1,725,267,211,000	1,964,050,562,000	2,246,910,747,000	2,504,014,827,000	1,173,255,899,000	971,195,770,000
26277	Cash Receiptsfrom Loans	1,304,401,965,000	342,232,289,000	366,704,251,000	310,861,697,000	286,066,879,000	237,887,403,000	945,797,668,000	879,155,120,000	613,503,018,000
26223	Classesof Cash Payments	-5,572,498,119,000	-1,387,315,342,000	-1,513,488,748,000	-1,826,940,733,000	-844,753,297,000	-1,380,133,890,000	-2,549,440,441,000	-2,395,900,435,000	-2,254,605,090,000
26108	Purchase Of Intangibles	0	0	0	0	0	0	-5,960,097,000	-203,500,000	-2,506,548,000
26181	Issuance Of Capital Stock	3,508,468,361,000	0	3,508,468,361,000	0	0	0	1,712,510,076,000	0	0
26071	Net Common Stock Issuance	3,508,468,361,000	0	3,508,468,361,000	0	0	0	1,712,510,076,000	0	0
26154	Common Stock Dividend Paid	-35,547,692,000	0	0	0	0	0	0	-33,325,961,000	0
26284	Interestand Commission Paid	-708,502,500,000	-188,933,035,000	-180,854,048,000	-194,873,541,000	-143,841,876,000	-134,241,898,000	-537,088,206,000	-618,863,564,000	-392,114,332,000
26165	Net Other Investing Changes	-1,351,692,056,000	-435,088,889,000	-1,384,707,991,000	525,575,785,000	-57,470,961,000	18,484,071,000	102,162,869,000	-90,360,739,000	-153,884,537,000
26119	Net P P E Purchase And Sale	-18,157,547,000	-4,178,482,000	-4,532,711,000	-8,393,678,000	-1,052,676,000	-1,343,174,000	-12,862,769,000	-2,820,817,000	-4,493,823,000
26274	Cash Receiptsfrom Tax Refunds	9,167,313,000	6,206,947,000	-2,461,762,000	5,327,091,000	95,037,000	2,277,388,000	2,274,026,000	0	1,978,413,000
26226	Paymentson Behalfof Employees	-215,852,438,000	-56,386,497,000	-63,872,034,000	-48,667,627,000	-46,926,280,000	-43,916,818,000	-173,943,557,000	-138,803,135,000	-106,963,462,000
26063	Effect Of Exchange Rate Changes	6,307,973,000	2,173,096,000	471,097,000	1,924,302,000	1,739,478,000	-4,962,142,000	17,396,407,000	1,758,108,000	656,085,000
26118	Net Investment Purchase And Sale	0	0	0	0	-1,463,100,000	1,463,100,000	-550,664,790,000	-1,170,028,875,000	-499,104,291,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	-5,960,097,000	-203,500,000	-2,506,548,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	-50,000	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	301,947,519,000	-103,867,822,000	-43,550,843,000	-39,155,643,000	488,521,826,000	-624,277,395,000	-141,412,406,000	-288,144,832,000	-294,707,369,000
26222	Other Cash Receiptsfrom Operating Activities	-453,989,245,000	47,966,502,000	27,513,107,000	12,592,992,000	-542,061,846,000	597,664,626,000	86,685,258,000	93,114,718,000	42,609,003,000
26282	Cash Paymentsfor Depositsby Banksand Customers	0	0	0	0	0	-3,524,031,000	-1,113,185,606,000	0	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	2,151,862,694,000	1,325,702,184,000	-4,705,230,547,000	4,611,273,922,000	920,117,135,000	247,265,583,000	0	4,049,371,309,000	2,457,907,899,000
26220	Cash Flowsfromusedin Operating Activities Direct	-2,561,055,392,000	334,792,580,000	-5,826,963,699,000	3,113,114,969,000	-180,536,092,000	-295,038,890,000	-1,514,683,489,000	2,625,740,712,000	861,393,243,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,011,442,727,000	1,722,107,922,000	-4,313,474,951,000	4,940,055,702,000	664,217,205,000	1,085,095,000,000	1,034,756,952,000	5,021,641,147,000	3,115,998,333,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-15	At close: 03:48PM WIB	505	488	510	525	488.00 - 525.00	488	525	484.00 - 1,150.00	484	1,150	3,100	11,143	9,504,000,000,000	1	78	7	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-12	At close: 03:48PM WIB	505	488	510	525	488.00 - 525.00	488	525	484.00 - 1,150.00	484	1,150	3,100	11,659	9,409,000,000,000	1	78	7	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-11	At close: 03:48PM WIB	505	488	510	525	488.00 - 525.00	488	525	484.00 - 1,150.00	484	1,150	3,100	13,345	9,409,000,000,000	1	78	7	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-10	At close: 03:48PM WIB	505	488	510	525	488.00 - 525.00	488	525	484.00 - 1,150.00	484	1,150	3,100	13,257	9,409,000,000,000	1	78	7	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-05	At close: 03:48PM WIB	505	488	510	525	488.00 - 525.00	488	525	484.00 - 1,150.00	484	1,150	3,100	13,625	9,409,000,000,000	1	78	7	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-04	At close: 02:59PM WIB	500	500	505	520	498.00 - 520.00	498	520	484.00 - 1,150.00	484	1,150	1,700	14,236	9,050,000,000,000	1	75	7	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-03	At close: 03:24PM WIB	505	515	500	520	500.00 - 525.00	500	525	484.00 - 1,150.00	484	1,150	1,100	14,839	8,961,000,000,000	1	74	7	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-02	At close: 03:34PM WIB	505	515	500	505	492.00 - 515.00	492	515	484.00 - 1,150.00	484	1,150	21,000	14,706	9,050,000,000,000	1	75	7	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-01	At close: 03:22PM WIB	535	530	505	515	484.00 - 530.00	484	530	484.00 - 1,150.00	484	1,150	49,000	13,963	9,050,000,000,000	1	75	7	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-29	At close: 03:05PM WIB	535	550	530	535	530.00 - 570.00	530	570	500.00 - 1,150.00	500	1,150	33,600	13,963	9,588,000,000,000	1	79	7	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-28	At close: 03:05PM WIB	535	550	530	535	530.00 - 570.00	530	570	500.00 - 1,150.00	500	1,150	33,600	13,498	9,588,000,000,000	1	79	7	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-27	At close: 03:25PM WIB	545	550	0	0	535.00 - 550.00	535	550	500.00 - 1,150.00	500	1,150	400	13,137	9,588,000,000,000	1	91	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-26	At close: 04:09PM WIB	545	550	0	0	525.00 - 550.00	525	550	500.00 - 1,150.00	500	1,150	10,000	14,205	9,767,000,000,000	1	93	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-25	At close: 03:33PM WIB	540	530	0	0	500.00 - 550.00	500	550	500.00 - 1,150.00	500	1,150	25,900	14,454	9,767,000,000,000	1	93	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-22	At close: 04:00PM WIB	540	540	525	540	540.00 - 570.00	540	570	500.00 - 1,150.00	500	1,150	15,900	14,428	9,678,000,000,000	1	92	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-21	At close: 03:42PM WIB	525	0	0	0	0.0000 - 0.0000	0	0		0		0	15,085	0	1	0	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-14	As of 01:30PM WIB. Market open.	530	530	530	550	530.00 - 530.00	530	530	500.00 - 1,150.00	500	1,150	300	17,085	9,498,000,000,000	1	90	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-13	At close: 03:33PM WIB	540	540	530	545	530.00 - 550.00	530	550	500.00 - 1,150.00	500	1,150	63,600	16,062	9,498,000,000,000	1	90	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-11	At close: 03:13PM WIB	530	530	530	540	530.00 - 545.00	530	545	500.00 - 1,150.00	500	1,150	6,000	16,700	9,678,000,000,000	1	92	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-08	At close: 03:13PM WIB	530	530	530	540	530.00 - 545.00	530	545	500.00 - 1,150.00	500	1,150	6,000	17,305	9,678,000,000,000	1	92	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-05	At close: 02:18PM WIB	535	530	520	535	500.00 - 535.00	500	535	500.00 - 1,150.00	500	1,150	4,600	19,068	9,319,000,000,000	1	87	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-04	At close: 03:02PM WIB	525	525	515	535	515.00 - 535.00	515	535	500.00 - 1,150.00	500	1,150	4,700	19,775	9,588,000,000,000	1	91	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-01	At close: 02:36PM WIB	520	520	525	535	510.00 - 530.00	510	530	500.00 - 1,150.00	500	1,150	8,400	24,227	9,409,000,000,000	1	89	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-02-29	At close: 03:41PM WIB	520	530	520	540	500.00 - 545.00	500	545	500.00 - 1,150.00	500	1,150	16,300	31,269	9,319,000,000,000	1	88	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-02-28	At close: 02:01PM WIB	530	530	520	530	520.00 - 530.00	520	530	515.00 - 1,150.00	515	1,150	900	32,874	9,319,000,000,000	1	88	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-02-27	At close: 04:00PM WIB	540	540	520	530	520.00 - 540.00	520	540	515.00 - 1,150.00	515	1,150	6,300	33,889	9,498,000,000,000	1	90	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-02-26	At close: 02:23PM WIB	520	520	520	540	520.00 - 540.00	520	540	515.00 - 1,150.00	515	1,150	2,700	35,006	9,678,000,000,000	1	91	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk	2024-02-23	At close: 04:05PM WIB	530	525	520	530	520.00 - 525.00	520	525	515.00 - 1,150.00	515	1,150	14,600	37,044	9,319,000,000,000	1	88	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk (BMAS.JK)	2024-02-22	At close: 01:53PM WIB	525	530	530	535	530.00 - 535.00	530	535	515.00 - 1,150.00	515	1,150	700	45,774	9,498,000,000,000	1	90	6	N/A	N/A (N/A)	Sep 09, 2021
BMAS	PT Bank Maspion Indonesia Tbk (BMAS.JK)	2024-02-21	At close: 04:00PM WIB	530	530	520	525	515.00 - 530.00	515	530	515.00 - 1,150.00	515	1,150	20,200	50,920	9,409,000,000,000	1	89	6	N/A	N/A (N/A)	Sep 09, 2021

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-15	9,500,000,000,000	78	16	1	1	0	0	1,150	484	532	650	12	15	18,100,000,000	0	18,100,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	13	1	482,280,000,000	51	18	63,250,000,000	7	-49	1,980,000,000,000	110	7,700,000,000	371	-4,260,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-12	9,500,000,000,000	78	16	1	1	0	0	1,150	484	533	652	13	16	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	7	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-11	9,500,000,000,000	78	16	1	1	0	0	1,150	484	533	652	13	16	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	7	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-10	9,500,000,000,000	78	16	1	1	0	0	1,150	484	533	652	13	16	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	7	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-05	9,050,000,000,000	75	15	1	1	0	0	1,150	0	538	657	14	16	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	7	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-04	9,140,000,000,000	75	15	1	1	0	0	1,150	0	539	658	15	17	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	7	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-03	9,140,000,000,000	75	15	1	1	0	0	1,150	0	540	659	15	15	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	7	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-02	9,140,000,000,000	75	15	1	1	0	0	1,150	0	542	660	14	11	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	7	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-04-01	9,590,000,000,000	80	16	1	1	0	0	1,150	0	542	660	14	11	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	7	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-29	9,590,000,000,000	80	16	1	1	0	0	1,150	500	543	661	14	8	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	7	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-28	9,590,000,000,000	80	16	1	1	0	0	1,150	0	543	662	13	11	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	7	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-27	9,680,000,000,000	91	14	3	1	0	0	1,150	0	544	663	14	11	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-26	9,680,000,000,000	91	14	3	1	0	0	1,150	0	545	664	14	12	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-25	9,680,000,000,000	91	14	3	1	0	0	1,150	500	545	664	14	12	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-22	9,680,000,000,000	91	14	3	1	0	0	1,150	0	547	665	15	11	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-21	9,410,000,000,000	89	14	3	1	0	0	1,150	500	547	665	15	11	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-14	9,500,000,000,000	90	14	3	1	0	0	1,150	0	553	670	16	6	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-13	9,680,000,000,000	91	14	3	1	0	0	1,150	0	553	670	16	6	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-11	9,680,000,000,000	91	14	3	1	0	0	1,150	500	553	670	17	6	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-08	9,500,000,000,000	90	14	3	1	0	0	1,150	500	553	670	17	7	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-05	9,410,000,000,000	89	14	3	1	0	0	1,150	0	556	674	20	10	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-04	9,410,000,000,000	89	14	3	1	0	0	1,150	500	556	674	20	10	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-03-01	9,320,000,000,000	88	13	3	1	0	0	1,150	500	557	675	24	10	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-02-29	9,320,000,000,000	88	13	3	1	-31	27	1,150	500	558	676	31	10	17,920,000,000	18,080,000,000	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-02-28	9,500,000,000,000	90	14	3	1	-22	28	1,150	0	560	678	34	11	17,920,000,000	18,080,000,000	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-02-27	9,680,000,000,000	91	14	3	1	0	0	1,150	0	561	679	35	10	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk	2024-02-26	9,320,000,000,000	88	13	3	1	0	0	1,150	0	561	679	35	10	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk (BMAS.JK)	2024-02-23	9,500,000,000,000	90	14	3	1	0	0	1,150	0	563	681	46	9	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk (BMAS.JK)	2024-02-22	9,410,000,000,000	89	14	3	1	-24	24	1,150	515	563	681	46	9	17,920,000,000	18,080,000,000	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000
BMAS	PT Bank Maspion Indonesia Tbk (BMAS.JK)	2024-02-21	9,500,000,000,000	90	14	3	1	0	0	1,150	515	564	682	51	8	17,920,000,000	0	9,480,000	98	2	N/A	Sep 09, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	8	3	461,030,000,000	58	-4	76,030,000,000	6	-78	3,860,000,000,000	448	8,410,000,000	372	-3,680,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	520	520	520	520	37,600
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	520	520	520	520	37,600
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	520	520	520	520	100
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:22:44	505	505	505	505	0
2024-05-08	14:20:00	505	505	505	505	1,500
2024-05-08	14:15:00	520	520	520	520	200
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	520	520	520	520	100
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:22:44	505	505	505	505	0
2024-05-08	14:15:00	520	520	505	505	1,700
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:03	520	520	520	520	0
2024-05-08	13:30:00	520	520	520	520	1,700
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:24:11	520	520	520	520	0
2024-05-08	11:15:00	520	520	520	520	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:42:25	520	520	520	520	0
2024-05-08	10:38:53	520	520	520	520	0
2024-05-08	10:30:00	505	525	505	520	40,200
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	500	500	500	500	0
2024-05-08	09:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	520	520	520	520	100
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:22:44	505	505	505	505	0
2024-05-08	14:00:00	520	520	505	505	1,700
2024-05-08	13:30:03	520	520	520	520	0
2024-05-08	13:30:00	520	520	520	520	1,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:24:11	520	520	520	520	0
2024-05-08	11:00:00	520	520	520	520	0
2024-05-08	10:42:25	520	520	520	520	0
2024-05-08	10:38:53	520	520	520	520	0
2024-05-08	10:30:00	505	525	505	520	40,200
2024-05-08	10:00:00	500	500	500	500	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:21:21	505	505	505	505	0
2024-05-08	09:00:00	505	505	505	505	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:40:01	505	505	505	505	0
2024-05-07	13:30:00	505	505	505	505	500
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:10	520	520	520	520	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	520	520	520	520	100
2024-05-08	14:22:44	505	505	505	505	0
2024-05-08	14:00:00	520	520	505	505	1,700
2024-05-08	13:30:03	520	520	520	520	0
2024-05-08	13:00:00	520	520	520	520	1,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:24:11	520	520	520	520	0
2024-05-08	11:00:00	520	520	520	520	0
2024-05-08	10:42:25	520	520	520	520	0
2024-05-08	10:38:53	520	520	520	520	0
2024-05-08	10:00:00	500	525	500	520	39,900
2024-05-08	09:21:21	505	505	505	505	0
2024-05-08	09:00:00	505	505	505	505	0
2024-05-07	16:00:00	505	505	505	505	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:40:01	505	505	505	505	0
2024-05-07	13:00:00	505	505	505	505	500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:10	520	520	520	520	0
2024-05-07	11:10:06	500	500	500	500	0
2024-05-07	11:00:00	500	520	500	520	2,900
2024-05-07	10:28:24	510	510	510	510	0
2024-05-07	10:00:00	505	510	500	510	500
2024-05-07	09:43:37	500	500	500	500	0
2024-05-07	09:00:00	500	500	500	500	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	505	505	505	505	300
2024-05-06	14:18:58	515	515	515	515	0
2024-05-06	14:00:00	515	515	515	515	600

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	520	520	520	520	100
2024-05-08	14:22:44	505	505	505	505	0
2024-05-08	13:30:03	520	520	520	520	0
2024-05-08	13:30:00	520	520	505	505	3,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:24:11	520	520	520	520	0
2024-05-08	10:42:25	520	520	520	520	0
2024-05-08	10:38:53	520	520	520	520	0
2024-05-08	10:30:00	505	525	505	520	40,200
2024-05-08	09:21:21	505	505	505	505	0
2024-05-08	09:00:00	505	505	500	500	0
2024-05-07	16:00:03	505	505	505	505	0
2024-05-07	16:00:00	505	505	505	505	0
2024-05-07	15:00:00	505	505	505	505	1,000
2024-05-07	13:40:01	505	505	505	505	0
2024-05-07	13:30:00	505	505	505	505	500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:10	520	520	520	520	0
2024-05-07	11:10:06	500	500	500	500	0
2024-05-07	10:30:00	500	520	500	520	3,100
2024-05-07	10:28:24	510	510	510	510	0
2024-05-07	09:43:37	500	500	500	500	0
2024-05-07	09:00:00	500	510	500	510	300
2024-05-06	16:00:03	0	0	0	0	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	505	505	505	505	1,500
2024-05-06	14:18:58	515	515	515	515	0
2024-05-06	13:30:00	515	515	515	515	600
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	505	525	500	520	37,600
2024-05-07	09:00:00	500	520	500	505	5,000
2024-05-06	09:00:00	510	515	505	505	2,200
2024-05-03	09:00:00	505	520	500	510	92,600
2024-05-02	09:00:00	540	540	520	530	7,400
2024-04-30	09:00:00	525	540	505	540	13,800
2024-04-29	09:00:00	525	540	500	525	11,200
2024-04-26	09:00:00	505	530	505	530	200
2024-04-25	09:00:00	520	530	520	530	61,600
2024-04-24	09:00:00	535	535	500	520	41,700
2024-04-23	09:00:00	525	535	500	505	30,700
2024-04-22	09:00:00	525	525	498	510	9,100
2024-04-19	09:00:00	525	525	500	525	4,600
2024-04-18	09:00:00	510	530	510	525	1,900
2024-04-17	09:00:00	498	535	498	505	29,200
2024-04-16	09:00:00	525	530	498	525	9,000
2024-04-05	09:00:00	488	525	488	525	3,100
2024-04-04	09:00:00	500	520	498	505	1,700
2024-04-03	09:00:00	515	525	500	500	1,100
2024-04-02	09:00:00	515	515	492	505	21,000
2024-04-01	09:00:00	530	530	484	505	49,000
2024-03-28	09:00:00	550	570	530	535	33,600
2024-03-27	09:00:00	550	550	535	535	400
2024-03-26	09:00:00	550	550	525	545	10,000
2024-03-25	09:00:00	550	550	500	545	25,900
2024-03-22	09:00:00	540	570	540	540	15,900
2024-03-21	09:00:00	545	545	530	540	500
2024-03-20	09:00:00	555	555	525	525	1,300
2024-03-19	09:00:00	540	560	520	525	9,400
2024-03-18	09:00:00	530	530	515	515	6,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	500	520	500	505	5,000
2024-05-03	09:00:00	505	520	500	510	92,600
2024-05-02	09:00:00	540	540	520	530	7,400
2024-04-30	09:00:00	525	540	505	540	13,800
2024-04-29	09:00:00	525	540	500	525	11,200
2024-04-26	09:00:00	505	530	505	530	200
2024-04-25	09:00:00	520	530	520	530	61,600
2024-04-24	09:00:00	535	535	500	520	41,700
2024-04-23	09:00:00	525	535	500	505	30,700
2024-04-22	09:00:00	525	525	498	510	9,100
2024-04-19	09:00:00	525	525	500	525	4,600
2024-04-18	09:00:00	510	530	510	525	1,900
2024-04-17	09:00:00	498	535	498	505	29,200
2024-04-16	09:00:00	525	530	498	525	9,000
2024-04-05	09:00:00	488	525	488	525	3,100
2024-04-04	09:00:00	500	520	498	505	1,700
2024-04-03	09:00:00	515	525	500	500	1,100
2024-04-02	09:00:00	515	515	492	505	21,000
2024-04-01	09:00:00	530	530	484	505	49,000
2024-03-28	09:00:00	550	570	530	535	33,600
2024-03-27	09:00:00	550	550	535	535	400
2024-03-26	09:00:00	550	550	525	545	10,000
2024-03-25	09:00:00	550	550	500	545	25,900
2024-03-22	09:00:00	540	570	540	540	15,900
2024-03-21	09:00:00	545	545	530	540	500
2024-03-20	09:00:00	555	555	525	525	1,300
2024-03-19	09:00:00	540	560	520	525	9,400
2024-03-18	09:00:00	530	530	515	515	6,900
2024-03-15	09:00:00	530	530	530	530	6,000
2024-03-14	09:00:00	530	530	530	530	2,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	510	525	500	520	44,800
2024-04-28	00:00:00	525	540	500	510	125,000
2024-04-21	00:00:00	525	535	498	530	143,300
2024-04-14	00:00:00	525	535	498	525	44,700
2024-04-07	00:00:00	525	525	525	525	0
2024-03-31	00:00:00	530	530	484	525	75,900
2024-03-24	00:00:00	550	570	500	535	69,900
2024-03-17	00:00:00	530	570	515	540	34,000
2024-03-10	00:00:00	540	550	530	530	71,900
2024-03-03	00:00:00	525	545	500	540	24,500
2024-02-25	00:00:00	520	545	500	525	34,600
2024-02-18	00:00:00	550	570	515	520	65,400
2024-02-11	00:00:00	540	540	525	530	38,500
2024-02-04	00:00:00	545	570	540	540	5,500
2024-01-28	00:00:00	550	590	530	545	43,500
2024-01-21	00:00:00	565	575	550	560	51,500
2024-01-14	00:00:00	570	590	550	565	114,400
2024-01-07	00:00:00	580	595	565	580	163,800
2023-12-31	00:00:00	580	595	560	585	92,400
2023-12-24	00:00:00	565	595	560	580	83,900
2023-12-17	00:00:00	580	590	550	565	126,900
2023-12-10	00:00:00	575	600	550	565	164,800
2023-12-03	00:00:00	610	625	550	585	428,400
2023-11-26	00:00:00	615	640	600	610	686,400
2023-11-19	00:00:00	645	690	595	615	1,220,100
2023-11-12	00:00:00	770	775	555	645	3,394,800
2023-11-05	00:00:00	1,110	1,110	760	775	629,100
2023-10-29	00:00:00	844	1,150	784	1,110	529,081
2023-10-22	00:00:00	729	844	729	826	154,760
2023-10-15	00:00:00	775	784	708	751	58,220

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	540	540	500	520	144,800
2024-03-31	00:00:00	530	540	484	540	288,900
2024-02-29	00:00:00	520	570	500	535	208,700
2024-01-31	00:00:00	550	570	500	520	160,400
2023-12-31	00:00:00	580	595	545	550	440,800
2023-11-30	00:00:00	615	625	550	580	1,152,300
2023-10-31	00:00:00	784	1,150	555	620	6,077,343
2023-09-30	00:00:00	763	844	681	790	366,244
2023-08-31	00:00:00	702	790	702	763	451,832
2023-07-31	00:00:00	723	729	666	705	408,378
2023-06-30	00:00:00	720	751	687	723	235,535
2023-05-31	00:00:00	663	874	663	723	845,291
2023-04-30	00:00:00	742	754	651	663	378,851
2023-03-31	00:00:00	723	739	723	739	2,156
2023-02-28	00:00:00	850	853	844	844	3,981
2023-01-31	00:00:00	720	720	690	690	15,629,411
2022-12-31	00:00:00	657	781	630	696	3,914,805
2022-11-30	00:00:00	684	796	618	657	5,662,798
2022-10-31	00:00:00	504	723	489	684	22,249,835
2022-09-30	00:00:00	504	554	477	504	1,562,943
2022-08-31	00:00:00	498	558	470	495	1,765,586
2022-07-31	00:00:00	523	537	485	498	1,724,798
2022-06-30	00:00:00	554	554	477	531	2,514,850
2022-05-31	00:00:00	674	679	514	554	4,676,902
2022-04-30	00:00:00	497	722	472	674	9,651,809
2022-03-31	00:00:00	498	627	491	497	3,131,356
2022-02-28	00:00:00	550	556	473	498	2,795,693
2022-01-31	00:00:00	574	643	539	550	5,545,413
2021-12-31	00:00:00	668	835	562	574	11,539,769
2021-11-30	00:00:00	537	1,062	529	666	48,856,607

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	540	540	500	520	144,800
2024-03-31	00:00:00	530	540	484	525	275,100
2024-02-29	00:00:00	520	570	500	535	208,700
2024-01-31	00:00:00	550	570	484	540	658,000
2023-12-31	00:00:00	580	595	500	535	809,900
2023-11-30	00:00:00	615	625	500	520	1,753,500
2023-10-31	00:00:00	784	1,150	545	550	7,670,443
2023-09-30	00:00:00	763	1,150	550	580	7,595,887
2023-08-31	00:00:00	702	1,150	555	620	6,895,419
2023-07-31	00:00:00	723	844	666	790	1,226,454
2023-06-30	00:00:00	720	790	666	763	1,095,745
2023-05-31	00:00:00	663	874	663	705	1,489,204
2023-04-30	00:00:00	748	874	651	723	1,457,355
2023-03-31	00:00:00	739	874	651	723	1,287,338
2023-02-28	00:00:00	850	865	651	663	776,115
2023-01-31	00:00:00	705	1,019	684	739	35,410,165
2022-10-31	00:00:00	504	796	489	696	31,827,438
2022-07-31	00:00:00	523	558	470	504	5,053,327
2022-04-30	00:00:00	497	722	472	531	16,843,561
2022-01-31	00:00:00	574	643	473	497	11,472,462
2021-10-31	00:00:00	539	1,062	497	574	82,893,974
2021-07-31	00:00:00	585	647	410	547	29,505,413
2021-04-30	00:00:00	589	858	447	583	91,937,082
2021-01-31	00:00:00	212	966	192	550	72,948,079

Dividends Amount

Date	Time	Amount
2021-09-09	09:00:00	8
2019-07-08	09:00:00	8
2018-07-09	09:00:00	8
2015-07-08	09:00:00	3
2014-10-03	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2021	1	8	1.36 %
2019	1	8	1.45 %
2018	1	8	1.45 %
2015	1	3	0.58 %
2014	1	4	0.74 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters